Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 867.7600 | 919.7600 | 867.7600 | 919.7600 | -92.7600 | 02/06 | |
USDTRY TN FWD | 184.6300 | 408.4300 | 247.5500 | 339.3500 | -62.9700 | 2:27:35 | |
USDTRY SN FWD | 284.0100 | 311.2900 | 284.0100 | 311.2900 | 136.3100 | 3:48:20 | |
USDTRY 1W FWD | 1911.0000 | 2111.0000 | 2066.0000 | 2106.0000 | -14.0000 | 4:33:55 | |
USDTRY SW FWD | 1911.0000 | 2111.0000 | 2066.0000 | 2106.0000 | 127.3000 | 4:33:55 | |
USDTRY 2W FWD | 3460.5901 | 5060.5898 | 4736.5000 | 5059.9302 | -1346.3101 | 4:32:54 | |
USDTRY 3W FWD | 5147.7002 | 7145.5898 | 6028.6001 | 6222.7002 | -373.1500 | 3:57:07 | |
USDTRY 1M FWD | 9167.0000 | 9767.0000 | 9832.0000 | 9010.7500 | 458.4000 | 4:36:45 | |
USDTRY 2M FWD | 18755.0000 | 19555.0000 | 18920.3906 | 19020.7109 | -417.0000 | 4:36:45 | |
USDTRY 3M FWD | 25290.5000 | 32290.5000 | 28622.8105 | 28756.5508 | -3303.5000 | 4:32:54 | |
USDTRY 4M FWD | 36479.0000 | 41479.0000 | 36479.0000 | 41455.5000 | -1545.2100 | 2:00:09 | |
USDTRY 5M FWD | 48811.1406 | 51611.1406 | 48811.1406 | 51611.1406 | -265.2600 | 02/06 | |
USDTRY 6M FWD | 59430.0000 | 61430.0000 | 60100.5703 | 60356.9492 | -683.0000 | 4:33:05 | |
USDTRY 7M FWD | 69706.0000 | 73706.0000 | 69707.0000 | 73689.0000 | -518.7900 | 3:14:53 | |
USDTRY 5Y FWD | 79871.5000 | 83871.5000 | 80678.6016 | 82994.8984 | -1852.5000 | 3:52:53 | |
USDTRY 9M FWD | 90277.0000 | 93277.0000 | 91691.2734 | 91990.3672 | -1197.0000 | 4:33:05 | |
USDTRY 1Y FWD | 117201.5000 | 128201.5000 | 121434.4688 | 121701.9688 | -4896.5000 | 4:32:54 | |
USDTRY 15M FWD | 145137.5938 | 148957.2031 | 145137.5938 | 148957.2031 | -1538.9000 | 02/06 | |
USDTRY 21M FWD | 192096.4062 | 197323.7969 | 192096.4062 | 197323.7969 | -5427.0000 | 02/06 | |
USDTRY 2Y FWD | 213779.0000 | 223779.0000 | 222441.2656 | 220444.0000 | -3985.7200 | 4:33:40 | |
USDTRY 3Y FWD | 190443.0000 | 193443.0000 | 320031.0000 | 193443.0000 | -129676.0000 | 31/05 | |
USDTRY 4Y FWD | 182058.0000 | 185058.0000 | 423762.0000 | 185058.0000 | -241711.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review